BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 182.4 184.07 177.4 180.36 532.72 Thousand
28 Dec, 2023 181.0 184.0 176.99 179.48 374.29 Thousand
27 Dec, 2023 178.11 180.0 176.52 178.93 448.29 Thousand
26 Dec, 2023 176.74 178.81 175.55 175.69 244.41 Thousand
22 Dec, 2023 174.9 179.87 174.9 176.11 191.91 Thousand
21 Dec, 2023 175.0 177.19 174.0 177.09 212.31 Thousand
20 Dec, 2023 182.57 185.77 174.97 175.25 219.99 Thousand
19 Dec, 2023 183.49 188.29 181.38 186.12 322.24 Thousand
18 Dec, 2023 182.42 184.68 180.2 182.46 248.36 Thousand
15 Dec, 2023 183.4 186.48 181.91 183.07 464.66 Thousand