BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 172.09 172.77 167.72 169.15 198.8 Thousand
03 Oct, 2023 177.0 177.14 173.21 174.24 238.63 Thousand
02 Oct, 2023 180.99 181.78 177.93 178.5 138.11 Thousand
29 Sep, 2023 181.3 182.91 177.73 179.87 277.63 Thousand
28 Sep, 2023 187.79 189.99 183.13 184.17 169.76 Thousand
27 Sep, 2023 192.89 196.05 189.61 192.18 162.45 Thousand
26 Sep, 2023 187.35 190.45 185.31 185.56 132.88 Thousand
25 Sep, 2023 189.63 192.11 188.69 190.38 126.64 Thousand
22 Sep, 2023 192.39 193.95 189.78 190.58 166.73 Thousand
21 Sep, 2023 188.71 189.18 186.19 187.78 201.54 Thousand