BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 184.2 186.53 178.78 181.3 178.52 Thousand
31 Oct, 2023 186.88 188.15 182.45 186.28 132.33 Thousand
30 Oct, 2023 187.31 190.79 184.65 186.61 356.93 Thousand
27 Oct, 2023 174.68 176.99 169.85 170.45 215.89 Thousand
26 Oct, 2023 166.0 168.32 164.32 165.85 68.58 Thousand
25 Oct, 2023 168.13 171.5 165.16 166.48 162.48 Thousand
24 Oct, 2023 168.02 176.25 168.02 172.96 107.29 Thousand
23 Oct, 2023 161.88 169.8 159.56 168.73 195.57 Thousand
20 Oct, 2023 156.56 165.75 156.56 165.21 398.32 Thousand
19 Oct, 2023 165.19 166.58 157.75 158.67 168.59 Thousand