BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 184.02 186.35 179.69 180.27 387.82 Thousand
11 Dec, 2024 186.92 187.64 183.26 184.38 491.54 Thousand
10 Dec, 2024 195.52 196.96 183.29 187.5 1.26 Million
09 Dec, 2024 209.1 211.0 203.59 207.62 513.04 Thousand
06 Dec, 2024 207.72 209.46 204.09 205.62 349 Thousand
05 Dec, 2024 204.47 204.99 200.01 201.66 254.7 Thousand
04 Dec, 2024 203.37 206.43 198.7 199.09 339.75 Thousand
03 Dec, 2024 206.22 208.23 202.64 206.01 395.22 Thousand
02 Dec, 2024 214.89 216.73 200.0 205.75 2.09 Million
29 Nov, 2024 215.13 216.37 211.37 215.0 258.63 Thousand