BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 197.44 200.88 193.28 195.45 281.52 Thousand
12 Nov, 2024 198.0 203.0 189.6 193.64 335.25 Thousand
11 Nov, 2024 206.37 209.29 204.4 205.04 334.5 Thousand
08 Nov, 2024 203.84 206.35 202.59 205.47 207.4 Thousand
07 Nov, 2024 202.73 208.06 202.73 206.82 144.3 Thousand
06 Nov, 2024 208.03 208.03 196.15 202.73 551.8 Thousand
05 Nov, 2024 208.13 209.99 205.63 208.03 322.6 Thousand
04 Nov, 2024 204.86 210.53 204.86 207.25 177.22 Thousand
01 Nov, 2024 206.63 209.05 202.9 204.21 463 Thousand
31 Oct, 2024 205.5 205.99 202.19 202.64 216.8 Thousand