BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 201.31 210.62 201.03 206.16 341.34 Thousand
26 Nov, 2024 190.2 192.17 186.52 192.11 308.2 Thousand
25 Nov, 2024 192.03 194.98 188.14 190.3 276.41 Thousand
22 Nov, 2024 190.94 192.9 189.01 190.51 222.7 Thousand
21 Nov, 2024 196.09 197.48 191.41 194.56 221.5 Thousand
20 Nov, 2024 195.0 198.48 192.0 194.26 344.3 Thousand
19 Nov, 2024 188.24 190.09 187.19 187.77 238.52 Thousand
18 Nov, 2024 186.92 188.32 184.49 187.69 444.6 Thousand
15 Nov, 2024 187.79 191.45 186.16 189.23 273.93 Thousand
14 Nov, 2024 193.58 195.64 191.26 193.29 213.5 Thousand