BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 198.72 199.99 197.0 197.28 187.8 Thousand
17 Sep, 2024 199.05 200.69 196.62 197.51 103.9 Thousand
16 Sep, 2024 196.43 197.53 194.08 196.45 204.52 Thousand
13 Sep, 2024 200.0 200.61 195.71 198.49 212.44 Thousand
12 Sep, 2024 199.0 200.75 194.11 196.27 483.66 Thousand
11 Sep, 2024 206.62 215.0 205.6 211.15 602.7 Thousand
10 Sep, 2024 191.76 198.53 191.73 197.7 182.74 Thousand
09 Sep, 2024 189.67 193.47 189.21 193.31 144.72 Thousand
06 Sep, 2024 192.81 193.04 188.52 191.32 137 Thousand
05 Sep, 2024 190.21 194.57 190.21 191.58 178.2 Thousand