BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 194.19 195.98 192.85 194.21 281.1 Thousand
19 Aug, 2024 192.74 193.3 189.98 192.5 266.32 Thousand
16 Aug, 2024 194.23 197.99 194.07 194.66 376.5 Thousand
15 Aug, 2024 190.0 192.48 187.45 190.89 278 Thousand
14 Aug, 2024 185.66 190.92 185.0 186.7 307.23 Thousand
13 Aug, 2024 188.13 191.5 186.04 187.2 319.6 Thousand
12 Aug, 2024 185.0 190.72 183.41 190.03 453.8 Thousand
09 Aug, 2024 180.49 184.65 178.92 182.76 317.5 Thousand
08 Aug, 2024 178.8 185.66 176.98 183.03 607.83 Thousand
07 Aug, 2024 180.0 182.28 170.36 176.73 682.9 Thousand