BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 155.0 158.03 153.77 157.53 263.5 Thousand
22 Jul, 2024 156.12 161.24 155.3 160.93 127.73 Thousand
19 Jul, 2024 153.53 155.77 152.81 154.74 119.06 Thousand
18 Jul, 2024 150.74 155.01 148.81 152.03 240.12 Thousand
17 Jul, 2024 151.28 156.77 150.31 153.64 304.36 Thousand
16 Jul, 2024 150.5 154.97 146.87 152.92 422.95 Thousand
15 Jul, 2024 150.19 151.22 146.21 147.76 287.59 Thousand
12 Jul, 2024 154.69 158.99 151.92 152.17 378.03 Thousand
11 Jul, 2024 148.01 152.67 147.14 150.5 250.87 Thousand
10 Jul, 2024 143.71 147.9 143.29 146.04 187.54 Thousand