BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 144.38 146.2 143.0 144.53 637.09 Thousand
08 Jul, 2024 142.11 148.99 142.0 144.35 334.75 Thousand
05 Jul, 2024 149.0 149.0 145.53 147.04 88.43 Thousand
03 Jul, 2024 146.74 148.35 145.27 147.98 91.32 Thousand
02 Jul, 2024 143.04 145.69 142.8 143.93 243.95 Thousand
01 Jul, 2024 144.3 148.94 143.4 144.89 153.79 Thousand
28 Jun, 2024 144.69 145.0 141.84 142.67 318.14 Thousand
27 Jun, 2024 142.27 148.0 141.31 145.58 276.01 Thousand
26 Jun, 2024 150.22 150.68 146.0 146.44 233.16 Thousand
25 Jun, 2024 155.95 155.95 150.93 150.99 332.87 Thousand