BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 157.6 159.37 156.09 156.36 79.61 Thousand
06 Jun, 2024 157.81 159.91 156.5 157.6 84.33 Thousand
05 Jun, 2024 157.27 159.18 156.8 159.03 101.64 Thousand
04 Jun, 2024 148.99 155.38 148.03 155.09 175.08 Thousand
03 Jun, 2024 148.5 150.94 144.66 146.24 271.39 Thousand
31 May, 2024 150.0 155.06 146.94 148.85 287.02 Thousand
30 May, 2024 151.28 155.87 151.28 154.25 208.5 Thousand
29 May, 2024 149.36 152.12 147.03 151.28 73.38 Thousand
28 May, 2024 152.78 154.39 151.45 153.11 119.85 Thousand
24 May, 2024 154.38 156.35 152.02 152.71 144.59 Thousand