BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 162.8 164.13 155.52 156.17 153.92 Thousand
22 May, 2024 169.26 171.83 166.87 167.92 102.68 Thousand
21 May, 2024 167.91 171.64 167.37 167.39 91.68 Thousand
20 May, 2024 172.83 175.66 171.81 174.32 127.7 Thousand
17 May, 2024 171.0 176.0 169.76 172.85 275.36 Thousand
16 May, 2024 168.23 172.3 167.56 171.03 256.22 Thousand
15 May, 2024 162.54 165.27 159.71 164.88 133.25 Thousand
14 May, 2024 161.75 163.72 159.9 160.77 115.85 Thousand
13 May, 2024 160.96 164.17 160.96 162.17 108.5 Thousand
10 May, 2024 166.3 166.3 161.0 161.13 196.39 Thousand