BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 166.06 169.38 165.65 168.64 255.96 Thousand
08 May, 2024 165.49 168.46 161.38 164.44 221 Thousand
07 May, 2024 162.99 164.4 158.21 160.56 111.91 Thousand
06 May, 2024 164.51 165.0 161.95 162.48 160.15 Thousand
03 May, 2024 162.51 162.51 159.26 162.25 195 Thousand
02 May, 2024 160.99 164.6 158.81 162.01 268.4 Thousand
01 May, 2024 154.3 157.89 154.3 156.53 176.9 Thousand
30 Apr, 2024 155.0 156.64 150.29 153.94 205.28 Thousand
29 Apr, 2024 155.0 157.89 153.08 156.53 185.72 Thousand
26 Apr, 2024 152.11 154.47 150.73 153.58 208.46 Thousand