BeiGene, Ltd. (BGNE)

USD 175.87

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 167.0 175.61 166.55 171.32 285.21 Thousand
05 Aug, 2024 161.01 168.0 158.84 165.66 302.2 Thousand
02 Aug, 2024 160.03 164.94 155.75 163.23 178 Thousand
01 Aug, 2024 164.85 167.75 161.46 162.29 326.5 Thousand
31 Jul, 2024 163.49 168.98 162.9 166.58 291.7 Thousand
30 Jul, 2024 161.51 161.51 156.71 156.98 156.4 Thousand
29 Jul, 2024 159.72 161.98 159.0 160.94 120.52 Thousand
26 Jul, 2024 163.82 165.5 161.7 162.54 101.5 Thousand
25 Jul, 2024 160.92 164.61 158.35 163.27 258 Thousand
24 Jul, 2024 157.0 163.93 154.43 163.56 296.36 Thousand