BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.16 23.16 13.8 13.92 6.00
05 Jan, 2022 15.6 15.6 13.2 13.32 10.00
04 Jan, 2022 24.0 24.0 24.0 24.0 -
03 Jan, 2022 24.36 24.36 24.0 24.0 4.00
31 Dec, 2021 25.56 25.56 25.56 25.56 3.00
30 Dec, 2021 24.0 25.56 23.88 25.56 7.00
29 Dec, 2021 24.0 24.0 23.88 23.88 2.00
28 Dec, 2021 19.56 23.52 19.44 23.52 10.00
27 Dec, 2021 23.52 23.52 23.52 23.52 1.00
23 Dec, 2021 20.88 22.8 20.88 22.8 3.00