BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 22.2 22.2 22.2 22.2 -
21 Dec, 2021 22.2 22.2 22.2 22.2 -
20 Dec, 2021 15.12 22.2 15.12 22.2 11.00
17 Dec, 2021 23.4 23.4 23.4 23.4 -
16 Dec, 2021 23.4 23.4 23.4 23.4 -
15 Dec, 2021 23.4 23.4 23.4 23.4 -
14 Dec, 2021 23.4 23.4 23.4 23.4 1.00
13 Dec, 2021 22.8 22.8 22.8 22.8 3.00
10 Dec, 2021 23.4 23.4 23.4 23.4 -
09 Dec, 2021 23.4 23.4 23.4 23.4 -