BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 21.96 21.96 21.96 21.96 1.00
22 Nov, 2021 23.16 23.16 23.16 23.16 -
19 Nov, 2021 23.16 23.16 23.16 23.16 -
18 Nov, 2021 23.16 23.16 23.16 23.16 -
17 Nov, 2021 23.16 23.16 23.16 23.16 -
16 Nov, 2021 23.16 23.16 23.16 23.16 -
15 Nov, 2021 23.16 23.16 23.16 23.16 -
12 Nov, 2021 23.16 23.16 23.16 23.16 -
11 Nov, 2021 23.16 23.16 23.16 23.16 -
10 Nov, 2021 23.16 23.16 23.16 23.16 -