BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.16 23.16 23.16 23.16 3.00
08 Nov, 2021 23.76 23.76 23.76 23.76 1.00
05 Nov, 2021 24.0 24.0 24.0 24.0 -
04 Nov, 2021 24.0 24.0 24.0 24.0 -
03 Nov, 2021 24.0 24.0 24.0 24.0 -
02 Nov, 2021 22.8 24.0 22.8 24.0 8.00
01 Nov, 2021 22.8 22.8 22.8 22.8 1.00
29 Oct, 2021 22.68 22.68 22.68 22.68 1.00
28 Oct, 2021 23.4 23.4 23.4 23.4 -
27 Oct, 2021 23.4 23.4 23.4 23.4 1.00