BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 12.0 12.0 12.0 12.0 -
25 Oct, 2021 12.0 24.0 12.0 12.0 12.00
22 Oct, 2021 21.48 22.8 21.48 22.8 4.00
21 Oct, 2021 24.0 24.0 24.0 24.0 -
20 Oct, 2021 23.64 27.0 9.3 24.0 25.00
19 Oct, 2021 18.24 24.0 17.88 21.6 57.00
18 Oct, 2021 14.4 18.24 14.28 18.0 48.00
15 Oct, 2021 13.2 14.4 13.2 14.4 26.00
14 Oct, 2021 14.16 14.16 14.16 14.16 -
13 Oct, 2021 14.16 14.16 14.16 14.16 -