BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 14.16 14.16 12.0 14.16 31.00
27 Sep, 2021 14.16 14.16 12.0 12.0 26.00
24 Sep, 2021 12.0 12.24 12.0 12.24 18.00
23 Sep, 2021 12.6 12.6 12.6 12.6 -
22 Sep, 2021 12.6 12.6 12.6 12.6 -
21 Sep, 2021 12.12 12.96 12.12 12.6 35.00
20 Sep, 2021 14.04 14.04 14.04 14.04 -
17 Sep, 2021 14.04 14.04 14.04 14.04 1.00
16 Sep, 2021 13.2 13.2 13.2 13.2 2.00
15 Sep, 2021 16.08 16.08 16.08 16.08 -