BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 15.0 17.76 15.0 17.76 6.00
27 Aug, 2021 18.12 18.12 18.12 18.12 -
26 Aug, 2021 18.24 18.24 12.72 18.12 12.00
25 Aug, 2021 12.84 18.24 12.84 12.84 14.00
24 Aug, 2021 18.48 18.48 18.48 18.48 -
23 Aug, 2021 18.48 18.48 18.48 18.48 -
20 Aug, 2021 12.96 18.48 12.96 18.48 3.00
19 Aug, 2021 18.96 18.96 18.96 18.96 -
18 Aug, 2021 18.96 18.96 18.96 18.96 -
17 Aug, 2021 18.96 18.96 18.96 18.96 -