BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.6 12.84 12.6 12.84 3.00
30 Jul, 2021 16.56 21.36 13.92 13.92 24.00
29 Jul, 2021 17.88 17.88 17.88 17.88 -
28 Jul, 2021 17.88 17.88 17.88 17.88 1.00
27 Jul, 2021 12.24 19.32 12.24 12.24 49.00
26 Jul, 2021 20.76 20.76 20.76 20.76 -
23 Jul, 2021 20.76 20.76 20.76 20.76 -
22 Jul, 2021 20.76 20.76 20.76 20.76 2.00
21 Jul, 2021 20.88 20.88 20.88 20.88 -
20 Jul, 2021 20.88 20.88 20.88 20.88 -