BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 20.88 20.88 20.88 20.88 1.00
16 Jul, 2021 20.88 20.88 20.88 20.88 1.00
15 Jul, 2021 12.48 12.72 12.48 12.72 5.00
14 Jul, 2021 12.36 12.48 12.36 12.48 6.00
13 Jul, 2021 21.48 21.48 20.76 20.76 8.00
12 Jul, 2021 12.24 13.44 12.12 13.44 13.00
09 Jul, 2021 19.92 22.32 19.92 22.32 4.00
08 Jul, 2021 20.04 20.4 20.04 20.4 2.00
07 Jul, 2021 20.04 20.16 20.04 20.16 3.00
06 Jul, 2021 18.0 18.0 18.0 18.0 1.00