BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 12.12 22.44 12.0 12.0 43.00
17 Jun, 2021 22.8 22.8 22.8 22.8 -
16 Jun, 2021 22.8 22.8 22.8 22.8 -
15 Jun, 2021 22.8 22.8 22.8 22.8 4.00
14 Jun, 2021 22.08 22.08 22.08 22.08 -
11 Jun, 2021 22.08 22.08 22.08 22.08 8.00
10 Jun, 2021 12.84 12.84 12.72 12.72 4.00
09 Jun, 2021 22.08 22.08 22.08 22.08 -
08 Jun, 2021 22.08 22.08 22.08 22.08 4.00
07 Jun, 2021 12.48 22.8 12.36 22.68 12.00