BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 19.56 19.56 19.56 19.56 -
01 Jul, 2021 19.8 19.8 19.56 19.56 5.00
30 Jun, 2021 13.68 13.8 13.68 13.8 9.00
29 Jun, 2021 12.12 12.12 12.0 12.0 13.00
28 Jun, 2021 19.68 19.68 19.68 19.68 -
25 Jun, 2021 19.68 19.68 19.68 19.68 3.00
24 Jun, 2021 21.48 21.48 21.48 21.48 -
23 Jun, 2021 21.48 21.48 21.48 21.48 -
22 Jun, 2021 21.48 21.48 21.48 21.48 1.00
21 Jun, 2021 22.44 22.44 22.44 22.44 1.00