BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 23.16 23.16 20.76 23.04 10.00
03 Jun, 2021 21.6 21.6 21.6 21.6 -
02 Jun, 2021 22.2 22.2 21.36 21.6 4.00
01 Jun, 2021 21.6 23.16 21.48 21.48 13.00
28 May, 2021 14.4 14.4 14.4 14.4 4.00
27 May, 2021 22.2 22.2 22.2 22.2 -
26 May, 2021 22.2 22.2 22.2 22.2 -
25 May, 2021 22.2 22.2 22.2 22.2 -
24 May, 2021 22.2 22.2 22.2 22.2 -
21 May, 2021 22.2 22.2 22.2 22.2 -