BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 22.2 22.2 22.2 22.2 -
05 May, 2021 22.2 22.2 22.2 22.2 -
04 May, 2021 22.2 22.2 22.2 22.2 1.00
03 May, 2021 23.88 23.88 23.88 23.88 -
30 Apr, 2021 23.88 23.88 23.88 23.88 -
29 Apr, 2021 23.88 23.88 23.88 23.88 -
28 Apr, 2021 23.88 23.88 23.88 23.88 -
27 Apr, 2021 23.88 23.88 23.88 23.88 -
26 Apr, 2021 23.88 23.88 23.88 23.88 -
23 Apr, 2021 23.88 23.88 23.88 23.88 -