BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.2 25.2 25.2 25.2 -
07 Apr, 2021 25.2 25.2 25.2 25.2 -
06 Apr, 2021 25.2 25.2 25.2 25.2 -
05 Apr, 2021 25.2 25.2 25.2 25.2 -
01 Apr, 2021 25.2 25.2 25.2 25.2 -
31 Mar, 2021 25.2 25.2 25.2 25.2 -
30 Mar, 2021 20.4 25.2 20.4 25.2 9.00
29 Mar, 2021 25.2 25.2 25.2 25.2 9.00
26 Mar, 2021 25.2 25.2 25.2 25.2 -
25 Mar, 2021 25.2 25.2 25.2 25.2 2.00