BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 21.0 21.0 21.0 21.0 -
09 Mar, 2021 21.0 21.0 21.0 21.0 -
08 Mar, 2021 21.0 21.0 21.0 21.0 -
05 Mar, 2021 20.4 21.0 8.4 21.0 49.00
04 Mar, 2021 27.0 27.0 27.0 27.0 1.00
03 Mar, 2021 26.64 28.56 26.64 28.56 26.00
02 Mar, 2021 24.6 26.4 24.6 26.4 10.00
01 Mar, 2021 25.2 25.2 25.2 25.2 -
26 Feb, 2021 25.2 25.2 25.2 25.2 -
25 Feb, 2021 25.2 25.2 25.2 25.2 -