BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 24.0 24.0 23.88 24.0 3.00
08 Feb, 2021 19.2 19.2 19.2 19.2 7.00
05 Feb, 2021 25.2 25.2 25.2 25.2 -
04 Feb, 2021 20.4 25.2 20.4 25.2 12.00
03 Feb, 2021 24.0 25.2 24.0 25.2 8.00
02 Feb, 2021 20.4 26.64 20.4 25.32 22.00
01 Feb, 2021 20.4 20.4 20.4 20.4 6.00
29 Jan, 2021 27.6 27.6 27.6 27.6 3.00
28 Jan, 2021 27.48 27.48 27.48 27.48 -
27 Jan, 2021 27.48 27.48 27.48 27.48 -