BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 25.2 25.2 25.2 25.2 8.00
23 Feb, 2021 21.0 21.0 21.0 21.0 -
22 Feb, 2021 24.0 24.0 21.0 21.0 5.00
19 Feb, 2021 24.0 24.0 24.0 24.0 1.00
18 Feb, 2021 21.0 21.0 21.0 21.0 1.00
17 Feb, 2021 20.4 20.4 20.4 20.4 5.00
16 Feb, 2021 24.0 25.2 19.2 25.2 37.00
12 Feb, 2021 24.0 24.0 24.0 24.0 -
11 Feb, 2021 24.0 24.0 24.0 24.0 -
10 Feb, 2021 24.0 24.0 24.0 24.0 -