BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 25.2 25.2 25.2 25.2 -
23 Mar, 2021 12.0 25.2 12.0 25.2 3.00
22 Mar, 2021 25.2 25.2 25.2 25.2 -
19 Mar, 2021 25.2 25.2 25.2 25.2 1.00
18 Mar, 2021 27.0 27.0 22.8 22.8 2.00
17 Mar, 2021 27.0 27.0 27.0 27.0 4.00
16 Mar, 2021 24.0 24.0 24.0 24.0 2.00
15 Mar, 2021 24.0 24.0 24.0 24.0 -
12 Mar, 2021 24.0 24.0 23.88 24.0 12.00
11 Mar, 2021 22.8 22.8 18.0 18.0 2.00