BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 27.48 27.48 27.48 27.48 -
25 Jan, 2021 27.48 27.48 27.48 27.48 2.00
22 Jan, 2021 27.48 27.48 27.48 27.48 1.00
21 Jan, 2021 27.6 27.6 27.6 27.6 -
20 Jan, 2021 27.6 27.6 27.6 27.6 1.00
19 Jan, 2021 32.28 32.28 27.6 27.6 9.00
15 Jan, 2021 27.6 27.6 27.6 27.6 -
14 Jan, 2021 27.6 27.6 27.6 27.6 1.00
13 Jan, 2021 26.4 26.4 26.4 26.4 -
12 Jan, 2021 26.4 26.4 26.4 26.4 -