BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 22.2 22.2 22.2 22.2 -
19 May, 2021 22.2 22.2 22.2 22.2 -
18 May, 2021 22.2 22.2 22.2 22.2 -
17 May, 2021 22.2 22.2 22.2 22.2 -
14 May, 2021 22.2 22.2 22.2 22.2 -
13 May, 2021 22.2 22.2 22.2 22.2 -
12 May, 2021 22.2 22.2 22.2 22.2 -
11 May, 2021 22.2 22.2 22.2 22.2 -
10 May, 2021 22.2 22.2 22.2 22.2 -
07 May, 2021 22.2 22.2 22.2 22.2 -