BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 18.96 18.96 18.96 18.96 -
13 Aug, 2021 18.96 18.96 18.96 18.96 1.00
12 Aug, 2021 19.2 19.2 13.08 13.08 3.00
11 Aug, 2021 16.8 16.8 16.8 16.8 1.00
10 Aug, 2021 21.0 21.0 13.2 13.2 6.00
09 Aug, 2021 20.28 20.28 20.28 20.28 -
06 Aug, 2021 21.0 21.0 20.28 20.28 2.00
05 Aug, 2021 15.36 15.36 15.36 15.36 3.00
04 Aug, 2021 13.92 15.36 13.92 15.36 5.00
03 Aug, 2021 13.81 13.81 13.81 13.81 1.00