BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 14.16 14.16 14.16 14.16 -
11 Oct, 2021 14.16 14.16 14.16 14.16 -
08 Oct, 2021 14.16 14.16 14.16 14.16 1.00
07 Oct, 2021 14.16 14.16 14.16 14.16 -
06 Oct, 2021 14.16 14.16 14.16 14.16 -
05 Oct, 2021 14.16 14.16 14.16 14.16 1.00
04 Oct, 2021 14.16 14.16 14.16 14.16 -
01 Oct, 2021 14.16 14.16 14.16 14.16 -
30 Sep, 2021 14.16 14.16 14.16 14.16 -
29 Sep, 2021 14.16 14.16 14.16 14.16 -