BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.4 23.4 23.4 23.4 -
07 Dec, 2021 23.4 23.4 23.4 23.4 -
06 Dec, 2021 23.4 23.4 23.4 23.4 -
03 Dec, 2021 23.4 23.4 23.4 23.4 1.00
02 Dec, 2021 22.68 22.68 22.68 22.68 -
01 Dec, 2021 22.8 22.8 14.88 22.68 3.00
30 Nov, 2021 20.4 20.4 20.4 20.4 1.00
29 Nov, 2021 22.8 22.8 22.8 22.8 -
26 Nov, 2021 22.8 22.8 22.8 22.8 -
24 Nov, 2021 21.96 22.8 21.96 22.8 2.00