BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 15.12 21.84 15.0 21.84 39.00
20 Jan, 2022 26.76 26.76 26.76 26.76 -
19 Jan, 2022 26.76 26.76 26.76 26.76 1.00
18 Jan, 2022 25.56 26.76 14.64 26.76 17.00
14 Jan, 2022 25.56 25.56 25.56 25.56 2.00
13 Jan, 2022 25.56 25.56 25.56 25.56 -
12 Jan, 2022 25.56 25.56 25.56 25.56 -
11 Jan, 2022 25.56 25.56 25.56 25.56 -
10 Jan, 2022 23.88 25.56 23.88 25.56 3.00
07 Jan, 2022 23.28 23.88 23.28 23.88 6.00