BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 20.76 20.76 19.32 20.76 8.00
03 Feb, 2022 19.08 19.08 15.0 18.96 12.00
02 Feb, 2022 18.96 18.96 18.96 18.96 14.00
01 Feb, 2022 18.96 18.96 18.96 18.96 1.00
31 Jan, 2022 19.56 19.56 19.56 19.56 -
28 Jan, 2022 19.56 19.56 19.56 19.56 -
27 Jan, 2022 19.56 19.56 19.56 19.56 1.00
26 Jan, 2022 14.16 17.88 14.16 17.88 3.00
25 Jan, 2022 20.16 20.16 20.16 20.16 -
24 Jan, 2022 20.28 20.28 14.4 20.16 23.00