BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 23.88 23.88 21.6 21.6 3.00
17 Feb, 2022 24.0 24.0 24.0 24.0 2.00
16 Feb, 2022 24.0 24.0 24.0 24.0 -
15 Feb, 2022 24.0 24.0 24.0 24.0 1.00
14 Feb, 2022 23.04 24.0 22.92 24.0 20.00
11 Feb, 2022 22.56 23.04 22.56 23.04 7.00
10 Feb, 2022 22.56 22.56 22.44 22.44 3.00
09 Feb, 2022 21.12 22.8 21.12 22.56 4.00
08 Feb, 2022 22.8 22.8 22.8 22.8 -
07 Feb, 2022 20.76 23.04 20.76 22.8 6.00