BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 16.08 20.4 16.08 20.4 6.00
18 Mar, 2022 17.16 20.64 17.16 20.64 3.00
17 Mar, 2022 21.36 21.36 21.36 21.36 -
16 Mar, 2022 21.36 21.36 21.36 21.36 -
15 Mar, 2022 17.52 21.36 17.52 21.36 20.00
14 Mar, 2022 21.36 21.36 21.36 21.36 -
11 Mar, 2022 21.12 21.36 21.12 21.36 8.00
10 Mar, 2022 15.84 15.84 15.84 15.84 1.00
09 Mar, 2022 22.56 22.56 22.56 22.56 -
08 Mar, 2022 22.56 22.56 22.56 22.56 -