BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 20.52 20.76 20.52 20.76 9.00
01 Apr, 2022 20.4 20.4 20.4 20.4 1.00
31 Mar, 2022 15.96 20.64 15.96 20.52 16.00
30 Mar, 2022 20.88 20.88 20.88 20.88 -
29 Mar, 2022 20.88 20.88 20.88 20.88 -
28 Mar, 2022 20.88 20.88 20.88 20.88 1.00
25 Mar, 2022 20.16 21.0 20.16 21.0 15.00
24 Mar, 2022 20.28 20.28 20.28 20.28 -
23 Mar, 2022 15.96 20.28 15.96 20.28 4.00
22 Mar, 2022 20.4 20.4 20.4 20.4 -