BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 12.12 12.84 12.12 12.84 3.00
14 Jun, 2022 15.0 15.0 15.0 15.0 -
13 Jun, 2022 13.2 15.0 13.2 15.0 10.00
10 Jun, 2022 15.0 15.0 15.0 15.0 -
09 Jun, 2022 15.0 15.0 15.0 15.0 -
08 Jun, 2022 14.88 15.0 14.88 15.0 4.00
07 Jun, 2022 15.0 15.0 14.76 14.76 2.00
06 Jun, 2022 15.12 15.12 15.12 15.12 -
03 Jun, 2022 15.12 15.12 15.12 15.12 -
02 Jun, 2022 15.12 15.12 15.12 15.12 -