BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 13.68 13.68 13.68 13.68 -
29 Jun, 2022 13.68 13.68 13.68 13.68 2.00
28 Jun, 2022 12.12 13.56 12.12 13.56 3.00
27 Jun, 2022 12.12 13.68 12.12 13.68 3.00
24 Jun, 2022 12.12 13.56 12.12 13.56 5.00
23 Jun, 2022 13.44 13.44 13.44 13.44 2.00
22 Jun, 2022 12.12 13.8 12.12 13.8 15.00
21 Jun, 2022 12.12 13.8 12.12 13.8 3.00
17 Jun, 2022 14.52 14.52 14.52 14.52 2.00
16 Jun, 2022 14.76 14.88 13.68 14.88 8.00