BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 14.4 15.12 14.4 15.12 8.00
31 May, 2022 15.48 16.8 13.32 14.28 11.00
27 May, 2022 14.4 14.4 14.28 14.28 9.00
26 May, 2022 17.76 18.0 17.76 18.0 8.00
25 May, 2022 18.0 18.0 18.0 18.0 -
24 May, 2022 18.0 18.0 18.0 18.0 -
23 May, 2022 18.0 18.0 18.0 18.0 -
20 May, 2022 18.0 18.0 18.0 18.0 3.00
19 May, 2022 18.48 18.48 18.48 18.48 -
18 May, 2022 18.48 18.48 18.48 18.48 -