BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 18.48 18.48 18.48 18.48 -
16 May, 2022 14.52 18.48 14.4 18.48 6.00
13 May, 2022 19.32 19.32 19.32 19.32 -
12 May, 2022 19.32 19.32 19.32 19.32 -
11 May, 2022 19.32 19.32 19.32 19.32 -
10 May, 2022 19.32 19.32 19.32 19.32 -
09 May, 2022 19.32 19.32 19.32 19.32 1.00
06 May, 2022 18.72 18.72 18.72 18.72 -
05 May, 2022 17.52 18.72 17.52 18.72 3.00
04 May, 2022 16.8 16.8 16.8 16.8 -