BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.68 13.68 13.68 13.68 -
14 Jul, 2022 13.68 13.68 13.68 13.68 -
13 Jul, 2022 13.68 13.68 13.68 13.68 -
12 Jul, 2022 13.68 13.68 13.68 13.68 -
11 Jul, 2022 13.68 13.68 13.68 13.68 -
08 Jul, 2022 13.68 13.68 13.68 13.68 -
07 Jul, 2022 13.68 13.68 13.68 13.68 -
06 Jul, 2022 13.68 13.68 13.68 13.68 -
05 Jul, 2022 13.68 13.68 13.68 13.68 -
01 Jul, 2022 13.68 13.68 13.68 13.68 -