BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 13.68 13.68 13.68 13.68 -
11 Aug, 2022 13.68 13.68 13.68 13.68 -
10 Aug, 2022 13.68 13.68 13.68 13.68 -
09 Aug, 2022 13.68 13.68 13.68 13.68 2.00
08 Aug, 2022 13.68 13.68 13.68 13.68 -
05 Aug, 2022 13.68 13.68 13.68 13.68 -
04 Aug, 2022 13.68 13.68 13.68 13.68 2.00
03 Aug, 2022 13.68 13.68 13.68 13.68 4.00
02 Aug, 2022 12.82 13.56 12.82 13.56 3.00
01 Aug, 2022 12.46 12.46 12.34 12.34 2.00