BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.92 13.92 13.92 13.92 -
25 Aug, 2022 13.92 13.92 13.92 13.92 -
24 Aug, 2022 13.92 13.92 13.92 13.92 -
23 Aug, 2022 13.92 13.92 13.92 13.92 -
22 Aug, 2022 13.92 13.92 13.92 13.92 -
19 Aug, 2022 13.92 13.92 13.92 13.92 3.00
18 Aug, 2022 13.92 13.92 13.92 13.92 1.00
17 Aug, 2022 13.8 13.8 13.8 13.8 2.00
16 Aug, 2022 13.92 13.92 13.92 13.92 1.00
15 Aug, 2022 13.8 14.16 13.68 14.16 9.00