BioNexus Gene Lab Corp Common stock (BGLC)

USD 4.4

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 12.84 14.16 12.84 14.16 3.00
23 Sep, 2022 14.04 14.04 14.04 14.04 -
22 Sep, 2022 14.04 14.04 14.04 14.04 -
21 Sep, 2022 14.04 14.04 14.04 14.04 -
20 Sep, 2022 14.04 14.04 14.04 14.04 -
19 Sep, 2022 14.04 14.04 14.04 14.04 -
16 Sep, 2022 14.04 14.04 14.04 14.04 -
15 Sep, 2022 14.04 14.04 14.04 14.04 -
14 Sep, 2022 14.04 14.04 14.04 14.04 -
13 Sep, 2022 14.04 14.04 14.04 14.04 -